拍板:5255.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.77 | 0.00 | - | 9 | 8 | 2024-07-01 | 0.15 | -0.05 | -25.00% | 108 | 992 |
| 242.47 | 0.00 | - | - | 0 | 2024-07-02 | 0.35 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2024-07-03 | 0.30 | -0.05 | -14.29% | 401 | 125 |
| 236.84 | 0.00 | - | 5 | 33 | 2024-07-05 | 0.60 | -0.15 | -20.00% | 353 | 214 |
| - | - | - | - | - | 2024-07-08 | 1.05 | -0.25 | -19.23% | 12 | 122 |
| - | - | - | - | - | 2024-07-09 | 1.07 | -0.76 | -41.53% | 12 | 14 |
| 254.57 | 0.00 | - | - | 2 | 2024-07-10 | 1.82 | -0.78 | -30.00% | 32 | 9 |
| 205.34 | 0.00 | - | 1 | 7 | 2024-07-12 | 3.80 | -0.40 | -9.52% | 40 | 224 |
| - | - | - | - | - | 2024-07-17 | 7.51 | 0.00 | - | 3 | 33 |
| 267.31 | +32.36 | +13.77% | 3 | 43 | 2024-07-19 | 7.60 | -0.30 | -3.80% | 71 | 350 |
| - | - | - | - | - | 2024-07-26 | 9.30 | -3.60 | -27.91% | 12 | 184 |
| 258.14 | +34.00 | +15.17% | 64 | 12 | 2024-07-31 | 14.00 | -7.10 | -33.65% | 78 | 132 |
| - | - | - | - | - | 2024-08-02 | 17.50 | +0.30 | +1.74% | 1 | 6 |
| 205.59 | 0.00 | - | 10 | 27 | 2024-08-16 | 23.83 | -4.54 | -16.00% | 20 | 144 |
| 196.24 | 0.00 | - | 2 | 5 | 2024-08-30 | 38.71 | 0.00 | - | 1 | 55 |
| 222.80 | 0.00 | - | 20 | 28 | 2024-09-20 | 40.40 | -5.93 | -12.80% | 4 | 229 |
| 300.47 | 0.00 | - | 2 | 17 | 2024-09-30 | 59.60 | 0.00 | - | 10 | 29 |
| 378.87 | 0.00 | - | 2 | 2 | 2024-10-31 | 70.55 | 0.00 | - | 1 | 3 |
